Starwood Property Trust Inc STWD
NYS: STWD | ISIN: US85571B1052 13/03/2025
19,55 USD (-1,06%)
(-1,06%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 19,55 USD | -1,06% |
| 12/03 | 19,76 USD | -0,50% |
| 11/03 | 19,86 USD | -2,46% |
| 10/03 | 20,36 USD | -0,83% |
| 07/03 | 20,53 USD | 2,34% |
| 06/03 | 20,06 USD | -0,30% |
| 05/03 | 20,12 USD | 1,26% |
| 04/03 | 19,87 USD | -1,39% |
| 03/03 | 20,15 USD | -1,80% |
| 28/02 | 20,52 USD | 1,79% |