Starwood Property Trust Inc STWD
NYS: STWD | ISIN: US85571B1052 14/01/2025
18,97 USD (+2,15%)
(+2,15%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 18,97 USD | 2,15% |
| 13/01 | 18,57 USD | 0,87% |
| 10/01 | 18,41 USD | -2,13% |
| 08/01 | 18,81 USD | -0,95% |
| 07/01 | 18,99 USD | -0,84% |
| 06/01 | 19,15 USD | -1,14% |
| 03/01 | 19,37 USD | 1,68% |
| 02/01 | 19,05 USD | 0,53% |
| 31/12 | 18,95 USD | -1,30% |
| 30/12 | 19,20 USD | -0,52% |