St. James Gold Corp LORD
TVX: LORD | ISIN: CA7900141044 1/11/2024
0,145 CAD (+31,82%)
(+31,82%)
1/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/11 | 0,145 CAD | 31,82% |
| 31/10 | 0,110 CAD | 10,00% |
| 30/10 | 0,100 CAD | -4,76% |
| 21/10 | 0,105 CAD | 31,25% |
| 15/10 | 0,080 CAD | -23,81% |
| 10/10 | 0,105 CAD | 16,67% |
| 07/10 | 0,090 CAD | -25,00% |
| 02/10 | 0,120 CAD | -7,69% |
| 27/09 | 0,130 CAD | 8,33% |
| 26/09 | 0,120 CAD | 33,33% |