SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 12/03/2025
81,53 USD (+0,01%)
(+0,01%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 81,53 USD | 0,01% |
| 11/03 | 81,52 USD | -1,64% |
| 10/03 | 82,88 USD | -3,47% |
| 07/03 | 85,86 USD | 1,53% |
| 06/03 | 84,57 USD | -2,76% |
| 05/03 | 86,97 USD | 0,79% |
| 04/03 | 86,29 USD | -2,19% |
| 03/03 | 88,22 USD | -0,93% |
| 28/02 | 89,05 USD | 1,03% |
| 27/02 | 88,14 USD | -0,23% |