SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 14/01/2025
77,12 USD (+2,11%)
(+2,11%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 77,12 USD | 2,11% |
| 13/01 | 75,53 USD | 1,04% |
| 10/01 | 74,75 USD | -1,66% |
| 08/01 | 76,01 USD | 0,57% |
| 07/01 | 75,58 USD | -0,16% |
| 06/01 | 75,70 USD | -0,46% |
| 03/01 | 76,05 USD | 0,80% |
| 02/01 | 75,45 USD | -0,44% |
| 31/12 | 75,78 USD | 0,16% |
| 30/12 | 75,66 USD | -0,59% |