SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 14/11/2024
74,23 USD (-0,83%)
(-0,83%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 74,23 USD | -0,83% |
| 13/11 | 74,85 USD | 0,74% |
| 12/11 | 74,30 USD | -0,72% |
| 11/11 | 74,84 USD | 0,08% |
| 08/11 | 74,78 USD | 0,25% |
| 07/11 | 74,59 USD | 0,57% |
| 06/11 | 74,17 USD | 3,16% |
| 05/11 | 71,90 USD | 1,60% |
| 04/11 | 70,77 USD | 0,53% |
| 01/11 | 70,40 USD | 0,67% |