Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 24/04/2025
26,46 USD (+3,68%)
(+3,68%)
24/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 26,46 USD | 3,68% |
| 23/04 | 25,52 USD | 3,11% |
| 22/04 | 24,75 USD | 2,95% |
| 21/04 | 24,04 USD | -2,83% |
| 17/04 | 24,74 USD | -0,48% |
| 16/04 | 24,86 USD | -3,68% |
| 15/04 | 25,81 USD | 0,98% |
| 14/04 | 25,56 USD | -2,41% |
| 11/04 | 26,19 USD | 1,55% |
| 10/04 | 25,79 USD | -9,67% |