Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 14/01/2025
33,13 USD (+1,44%)
(+1,44%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 33,13 USD | 1,44% |
| 13/01 | 32,66 USD | -1,39% |
| 10/01 | 33,12 USD | 0,73% |
| 08/01 | 32,88 USD | 0,00% |
| 07/01 | 32,88 USD | -2,81% |
| 06/01 | 33,83 USD | 0,65% |
| 03/01 | 33,61 USD | 0,72% |
| 02/01 | 33,37 USD | -0,74% |
| 31/12 | 33,62 USD | 0,18% |
| 30/12 | 33,56 USD | -1,41% |