Southern Company SO
NYS: SO | ISIN: US8425871071 11/03/2025
90,10 USD (-3,08%)
(-3,08%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 90,10 USD | -3,08% |
| 10/03 | 92,96 USD | 1,71% |
| 07/03 | 91,40 USD | 3,02% |
| 06/03 | 88,72 USD | 0,08% |
| 05/03 | 88,65 USD | -1,38% |
| 04/03 | 89,89 USD | -1,06% |
| 03/03 | 90,85 USD | 1,18% |
| 28/02 | 89,79 USD | 1,70% |
| 27/02 | 88,29 USD | -0,52% |
| 26/02 | 88,75 USD | -1,22% |