Smithfield Foods SFD
NAS: SFD | ISIN: US8322482071 25/03/2025
19,14 USD (-2,35%)
(-2,35%)
25/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/03 | 19,14 USD | -2,35% |
| 24/03 | 19,60 USD | 2,89% |
| 21/03 | 19,05 USD | -3,05% |
| 20/03 | 19,65 USD | -0,66% |
| 19/03 | 19,78 USD | -1,15% |
| 18/03 | 20,01 USD | 2,41% |
| 17/03 | 19,54 USD | 2,73% |
| 14/03 | 19,02 USD | 0,21% |
| 13/03 | 18,98 USD | -1,81% |
| 12/03 | 19,33 USD | 0,36% |