Smith Micro Software, Inc. SMSI
NAS: SMSI | ISIN: US8321542073 14/11/2024
0,850 USD (-3,41%)
(-3,41%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 0,850 USD | -3,41% |
| 13/11 | 0,880 USD | -2,00% |
| 12/11 | 0,898 USD | 0,90% |
| 11/11 | 0,890 USD | -3,26% |
| 08/11 | 0,920 USD | 10,98% |
| 07/11 | 0,829 USD | 3,94% |
| 06/11 | 0,798 USD | 0,69% |
| 05/11 | 0,792 USD | 0,43% |
| 04/11 | 0,789 USD | -2,63% |
| 01/11 | 0,810 USD | 3,17% |