Smith Micro Software, Inc. SMSI
NAS: SMSI | ISIN: US8321542073 4/02/2025
1,350 USD (+8,87%)
(+8,87%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 1,350 USD | 8,87% |
| 03/02 | 1,240 USD | -2,36% |
| 31/01 | 1,270 USD | -2,31% |
| 30/01 | 1,300 USD | 0,78% |
| 29/01 | 1,290 USD | 0,00% |
| 28/01 | 1,290 USD | -0,77% |
| 27/01 | 1,300 USD | -1,52% |
| 24/01 | 1,320 USD | 4,76% |
| 23/01 | 1,260 USD | -1,56% |
| 22/01 | 1,280 USD | 2,40% |