SMCP SA SMCP
PAR: SMCP | ISIN: FR0013214145 12/03/2025
3,255 EUR (-2,11%)
(-2,11%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 3,255 EUR | -2,11% |
| 11/03 | 3,325 EUR | -3,48% |
| 10/03 | 3,445 EUR | -3,77% |
| 07/03 | 3,580 EUR | -4,02% |
| 06/03 | 3,730 EUR | 3,76% |
| 05/03 | 3,595 EUR | 5,27% |
| 04/03 | 3,415 EUR | 1,04% |
| 03/03 | 3,380 EUR | -7,02% |
| 28/02 | 3,635 EUR | 3,27% |
| 27/02 | 3,520 EUR | -1,26% |