SMCP SA SMCP
PAR: SMCP | ISIN: FR0013214145 4/02/2025
3,220 EUR (+1,42%)
(+1,42%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 3,220 EUR | 1,42% |
| 03/02 | 3,175 EUR | 0,00% |
| 31/01 | 3,175 EUR | -0,47% |
| 30/01 | 3,190 EUR | 0,95% |
| 29/01 | 3,160 EUR | -4,68% |
| 28/01 | 3,315 EUR | -1,49% |
| 27/01 | 3,365 EUR | -0,59% |
| 24/01 | 3,385 EUR | 8,32% |
| 23/01 | 3,125 EUR | -2,65% |
| 22/01 | 3,210 EUR | 1,90% |