Simpson Manufacturing Co., Inc. SSD
NYS: SSD | ISIN: US8290731053 29/04/2025
154,12 USD (+0,19%)
(+0,19%)
29/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 154,12 USD | 0,19% |
| 28/04 | 153,83 USD | 0,19% |
| 25/04 | 153,54 USD | -0,58% |
| 24/04 | 154,43 USD | 2,74% |
| 23/04 | 150,31 USD | 1,49% |
| 22/04 | 148,10 USD | 2,83% |
| 21/04 | 144,02 USD | -2,29% |
| 17/04 | 147,40 USD | 0,74% |
| 16/04 | 146,31 USD | -2,48% |
| 15/04 | 150,03 USD | 0,17% |