Simmons First National Corp. SFNC
NAS: SFNC | ISIN: US8287302009 11/03/2025
19,68 USD (-1,35%)
(-1,35%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 19,68 USD | -1,35% |
| 10/03 | 19,95 USD | -2,97% |
| 07/03 | 20,56 USD | -0,19% |
| 06/03 | 20,60 USD | -1,44% |
| 05/03 | 20,90 USD | -0,38% |
| 04/03 | 20,98 USD | -3,85% |
| 03/03 | 21,82 USD | -0,68% |
| 28/02 | 21,97 USD | 1,29% |
| 27/02 | 21,69 USD | 0,79% |
| 26/02 | 21,52 USD | 0,09% |