Shutterstock Inc SSTK
NYS: SSTK | ISIN: US8256901005 14/11/2024
31,30 USD (+0,32%)
(+0,32%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 31,30 USD | 0,32% |
| 13/11 | 31,20 USD | -1,11% |
| 12/11 | 31,55 USD | -5,03% |
| 11/11 | 33,22 USD | 0,58% |
| 08/11 | 33,03 USD | -3,45% |
| 07/11 | 34,21 USD | -1,04% |
| 06/11 | 34,57 USD | 5,53% |
| 05/11 | 32,76 USD | 0,65% |
| 04/11 | 32,55 USD | 1,31% |
| 01/11 | 32,13 USD | 0,12% |