Service Corp. International SCI
NYS: SCI | ISIN: US8175651046 14/11/2024
84,09 USD (-1,21%)
(-1,21%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 84,09 USD | -1,21% |
| 13/11 | 85,12 USD | -1,22% |
| 12/11 | 86,17 USD | -0,39% |
| 11/11 | 86,51 USD | 0,64% |
| 07/11 | 85,96 USD | -1,20% |
| 06/11 | 87,00 USD | 3,92% |
| 05/11 | 83,72 USD | 1,89% |
| 04/11 | 82,17 USD | 0,67% |
| 01/11 | 81,62 USD | -0,04% |
| 31/10 | 81,65 USD | 7,14% |