Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 14/11/2024
78,00 USD (-1,47%)
(-1,47%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 78,00 USD | -1,47% |
| 13/11 | 79,16 USD | 0,94% |
| 12/11 | 78,42 USD | -2,45% |
| 11/11 | 80,39 USD | -0,43% |
| 07/11 | 80,74 USD | -0,79% |
| 06/11 | 81,38 USD | 6,39% |
| 05/11 | 76,49 USD | 1,53% |
| 04/11 | 75,34 USD | -0,40% |
| 01/11 | 75,64 USD | 0,21% |
| 31/10 | 75,48 USD | -2,33% |