Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 4/02/2025
76,02 USD (+1,23%)
(+1,23%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 76,02 USD | 1,23% |
| 03/02 | 75,10 USD | -0,54% |
| 31/01 | 75,51 USD | -0,05% |
| 30/01 | 75,55 USD | 0,68% |
| 29/01 | 75,04 USD | -1,43% |
| 28/01 | 76,13 USD | -0,09% |
| 27/01 | 76,20 USD | 0,18% |
| 24/01 | 76,06 USD | -0,31% |
| 23/01 | 76,30 USD | 0,81% |
| 22/01 | 75,69 USD | 0,50% |