Sensata Technologies Holding Plc ST
NYS: ST | ISIN: GB00BFMBMT84 14/11/2024
32,62 USD (-0,15%)
(-0,15%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 32,62 USD | -0,15% |
| 13/11 | 32,67 USD | -0,55% |
| 12/11 | 32,85 USD | 0,77% |
| 11/11 | 32,60 USD | -1,48% |
| 08/11 | 33,09 USD | -1,16% |
| 07/11 | 33,48 USD | 0,06% |
| 06/11 | 33,46 USD | 5,95% |
| 05/11 | 31,58 USD | -6,12% |
| 04/11 | 33,64 USD | -2,44% |
| 01/11 | 34,48 USD | 0,41% |