Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 26/12/2024
65,67 USD (+1,83%)
(+1,83%)
26/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 65,67 USD | 1,83% |
| 24/12 | 64,49 USD | 2,56% |
| 23/12 | 62,88 USD | -1,05% |
| 20/12 | 63,55 USD | -0,05% |
| 19/12 | 63,58 USD | 1,05% |
| 18/12 | 62,92 USD | -4,28% |
| 17/12 | 65,73 USD | -3,72% |
| 16/12 | 68,27 USD | 4,79% |
| 13/12 | 65,15 USD | 0,95% |
| 12/12 | 64,54 USD | 0,67% |