Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 11/03/2025
32,20 USD (+2,42%)
(+2,42%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 32,20 USD | 2,42% |
| 10/03 | 31,44 USD | -6,15% |
| 07/03 | 33,50 USD | 3,62% |
| 06/03 | 32,33 USD | -12,24% |
| 05/03 | 36,84 USD | 2,19% |
| 04/03 | 36,05 USD | 1,32% |
| 03/03 | 35,58 USD | -6,83% |
| 28/02 | 38,19 USD | 8,93% |
| 27/02 | 35,06 USD | -9,83% |
| 26/02 | 38,88 USD | 5,59% |