Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 4/02/2025
81,43 USD (-1,40%)
(-1,40%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 81,43 USD | -1,40% |
| 03/02 | 82,59 USD | -0,41% |
| 31/01 | 82,93 USD | -0,43% |
| 30/01 | 83,29 USD | 1,60% |
| 29/01 | 81,98 USD | 0,28% |
| 28/01 | 81,75 USD | -0,49% |
| 27/01 | 82,15 USD | -0,68% |
| 24/01 | 82,71 USD | -0,12% |
| 23/01 | 82,81 USD | 0,01% |
| 22/01 | 82,80 USD | -4,29% |