Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 14/03/2025
70,21 USD (+3,48%)
(+3,48%)
14/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/03 | 70,21 USD | 3,48% |
| 13/03 | 67,85 USD | -1,60% |
| 12/03 | 68,95 USD | 0,23% |
| 11/03 | 68,79 USD | -0,98% |
| 10/03 | 69,47 USD | 0,25% |
| 07/03 | 69,30 USD | -0,46% |
| 06/03 | 69,62 USD | -3,17% |
| 05/03 | 71,90 USD | 1,80% |
| 04/03 | 70,63 USD | -1,13% |
| 03/03 | 71,44 USD | -0,18% |