SecureWorks Corp SCWX
NAS: SCWX | ISIN: US81374A1051 31/01/2025
8,510 USD (+0,24%)
(+0,24%)
31/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/01 | 8,510 USD | 0,24% |
| 30/01 | 8,490 USD | 0,00% |
| 29/01 | 8,490 USD | 0,00% |
| 28/01 | 8,490 USD | 0,12% |
| 27/01 | 8,480 USD | 0,12% |
| 24/01 | 8,470 USD | 0,12% |
| 23/01 | 8,460 USD | 0,24% |
| 22/01 | 8,440 USD | 0,00% |
| 21/01 | 8,440 USD | -0,12% |
| 17/01 | 8,450 USD | 0,12% |