Schrodinger Inc SDGR
NAS: SDGR | ISIN: US80810D1037 14/11/2024
20,37 USD (-7,79%)
(-7,79%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 20,37 USD | -7,79% |
| 13/11 | 22,09 USD | -0,72% |
| 12/11 | 22,25 USD | 13,87% |
| 11/11 | 19,54 USD | 4,21% |
| 08/11 | 18,75 USD | -0,16% |
| 07/11 | 18,78 USD | -1,00% |
| 06/11 | 18,97 USD | 6,04% |
| 05/11 | 17,89 USD | -1,92% |
| 04/11 | 18,24 USD | 1,39% |
| 01/11 | 17,99 USD | 2,24% |