Schaeffler AG SHA0
XET: SHA0 | ISIN: DE000SHA0019 23/01/2025
3,978 EUR (+1,08%)
(+1,08%)
23/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 3,978 EUR | 1,08% |
| 22/01 | 3,935 EUR | -13,08% |
| 21/01 | 4,527 EUR | 0,38% |
| 20/01 | 4,510 EUR | 0,22% |
| 17/01 | 4,500 EUR | 0,45% |
| 16/01 | 4,480 EUR | 0,00% |
| 15/01 | 4,480 EUR | 3,49% |
| 14/01 | 4,329 EUR | 4,21% |
| 13/01 | 4,154 EUR | -0,13% |
| 10/01 | 4,160 EUR | -4,30% |