RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 18/11/2024
119,39 USD (+0,73%)
(+0,73%)
18/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/11 | 119,39 USD | 0,73% |
| 15/11 | 118,53 USD | -0,33% |
| 14/11 | 118,92 USD | -3,90% |
| 13/11 | 123,75 USD | 0,31% |
| 12/11 | 123,37 USD | -0,96% |
| 11/11 | 124,56 USD | 0,82% |
| 08/11 | 123,55 USD | 2,89% |
| 07/11 | 120,08 USD | -1,24% |
| 06/11 | 121,59 USD | 2,19% |
| 05/11 | 118,98 USD | 0,83% |