RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 24/04/2025
121,97 USD (+1,41%)
(+1,41%)
24/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 121,97 USD | 1,41% |
| 23/04 | 120,28 USD | 5,74% |
| 22/04 | 113,75 USD | -9,81% |
| 21/04 | 126,12 USD | -2,15% |
| 17/04 | 128,89 USD | -0,28% |
| 16/04 | 129,25 USD | 0,47% |
| 15/04 | 128,64 USD | -0,39% |
| 14/04 | 129,14 USD | 0,69% |
| 11/04 | 128,26 USD | 0,94% |
| 10/04 | 127,07 USD | -1,06% |