RTX Corp. RTX
NYS: RTX | ISIN: US75513E1010 11/03/2025
128,11 USD (-0,32%)
(-0,32%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 128,11 USD | -0,32% |
| 10/03 | 128,52 USD | 0,09% |
| 07/03 | 128,40 USD | 0,09% |
| 06/03 | 128,28 USD | -1,05% |
| 05/03 | 129,64 USD | 0,73% |
| 04/03 | 128,70 USD | -3,83% |
| 03/03 | 133,83 USD | 0,63% |
| 28/02 | 132,99 USD | 1,89% |
| 27/02 | 130,52 USD | 2,52% |
| 26/02 | 127,31 USD | -0,02% |