RPC, Inc. RES
NYS: RES | ISIN: US7496601060 15/11/2024
5,730 USD (-3,05%)
(-3,05%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 5,730 USD | -3,05% |
| 14/11 | 5,910 USD | 0,17% |
| 13/11 | 5,900 USD | -1,67% |
| 12/11 | 6,000 USD | -2,60% |
| 11/11 | 6,160 USD | 2,50% |
| 08/11 | 6,010 USD | -2,91% |
| 07/11 | 6,190 USD | -4,18% |
| 06/11 | 6,460 USD | 9,86% |
| 05/11 | 5,880 USD | 3,52% |
| 04/11 | 5,680 USD | 0,71% |