Roper Technologies Inc ROP
NYS: ROP | ISIN: US7766961061 14/11/2024
564,77 USD (-1,13%)
(-1,13%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 564,77 USD | -1,13% |
| 13/11 | 571,20 USD | 1,14% |
| 12/11 | 564,77 USD | -0,07% |
| 11/11 | 565,14 USD | -0,44% |
| 08/11 | 567,62 USD | -0,81% |
| 07/11 | 572,26 USD | 1,34% |
| 06/11 | 564,67 USD | 4,05% |
| 05/11 | 542,70 USD | 0,11% |
| 04/11 | 542,08 USD | 0,22% |
| 01/11 | 540,91 USD | 0,59% |