Rio Tinto RIO1
XET: RIO1 | ISIN: GB0007188757 12/11/2024
57,27 EUR (-2,77%)
(-2,77%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 57,27 EUR | -2,77% |
| 11/11 | 58,90 EUR | -1,47% |
| 08/11 | 59,78 EUR | -4,52% |
| 07/11 | 62,61 EUR | 3,20% |
| 06/11 | 60,67 EUR | 1,02% |
| 05/11 | 60,06 EUR | 0,12% |
| 04/11 | 59,99 EUR | -0,38% |
| 01/11 | 60,22 EUR | 0,80% |
| 31/10 | 59,74 EUR | -1,48% |
| 30/10 | 60,64 EUR | -1,97% |