REX American Resources Corp REX
NYS: REX | ISIN: US7616241052 14/11/2024
46,17 USD (-1,24%)
(-1,24%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 46,17 USD | -1,24% |
| 13/11 | 46,75 USD | -1,00% |
| 12/11 | 47,22 USD | -3,71% |
| 11/11 | 49,04 USD | 1,11% |
| 08/11 | 48,50 USD | 4,80% |
| 05/11 | 46,28 USD | 4,47% |
| 01/11 | 44,30 USD | -0,96% |
| 31/10 | 44,73 USD | -0,16% |
| 29/10 | 44,80 USD | -2,08% |
| 28/10 | 45,75 USD | 1,46% |