Resmed Inc. RMD
NYS: RMD | ISIN: US7611521078 4/02/2025
240,46 USD (-0,04%)
(-0,04%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 240,46 USD | -0,04% |
| 03/02 | 240,55 USD | 1,85% |
| 31/01 | 236,18 USD | -8,33% |
| 30/01 | 257,65 USD | 1,89% |
| 29/01 | 252,86 USD | 1,17% |
| 28/01 | 249,94 USD | -1,87% |
| 27/01 | 254,70 USD | 1,67% |
| 24/01 | 250,51 USD | 0,65% |
| 23/01 | 248,88 USD | 0,63% |
| 22/01 | 247,33 USD | -0,19% |