Repsol S.A REP
XET: REP | ISIN: ES0173516115 12/11/2024
11,40 EUR (-1,30%)
(-1,30%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 11,40 EUR | -1,30% |
| 11/11 | 11,55 EUR | 0,52% |
| 08/11 | 11,49 EUR | -3,04% |
| 07/11 | 11,85 EUR | 0,94% |
| 06/11 | 11,74 EUR | -1,63% |
| 05/11 | 11,94 EUR | 1,66% |
| 04/11 | 11,74 EUR | 2,04% |
| 01/11 | 11,51 EUR | 1,81% |
| 31/10 | 11,30 EUR | -3,50% |
| 30/10 | 11,71 EUR | 0,60% |