Regions Financial Corp. RF
NYS: RF | ISIN: US7591EP1005 4/02/2025
24,36 USD (+1,29%)
(+1,29%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 24,36 USD | 1,29% |
| 03/02 | 24,05 USD | -2,39% |
| 31/01 | 24,64 USD | -0,52% |
| 30/01 | 24,77 USD | 0,77% |
| 29/01 | 24,58 USD | -0,69% |
| 28/01 | 24,75 USD | -0,08% |
| 27/01 | 24,77 USD | 1,23% |
| 24/01 | 24,47 USD | 0,87% |
| 23/01 | 24,26 USD | -0,25% |
| 22/01 | 24,32 USD | -1,34% |