Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 20/12/2024
155,96 USD (-0,04%)
(-0,04%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 155,96 USD | -0,04% |
| 19/12 | 156,02 USD | -0,33% |
| 18/12 | 156,53 USD | -3,68% |
| 17/12 | 162,51 USD | -2,04% |
| 16/12 | 165,90 USD | -1,76% |
| 13/12 | 168,88 USD | -1,49% |
| 12/12 | 171,44 USD | 0,83% |
| 11/12 | 170,03 USD | 1,10% |
| 10/12 | 168,18 USD | -1,33% |
| 09/12 | 170,45 USD | 0,00% |