Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 28/04/2025
106,03 USD (-0,93%)
(-0,93%)
28/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/04 | 106,03 USD | -0,93% |
| 25/04 | 107,02 USD | 0,64% |
| 24/04 | 106,34 USD | 3,66% |
| 23/04 | 102,59 USD | 1,37% |
| 22/04 | 101,20 USD | 4,04% |
| 21/04 | 97,27 USD | -1,14% |
| 17/04 | 98,39 USD | 1,81% |
| 16/04 | 96,64 USD | -2,34% |
| 15/04 | 98,96 USD | -1,50% |
| 14/04 | 100,47 USD | 1,19% |