Regal Rexnord Corporation RRX
NYS: RRX | ISIN: US7587501039 12/03/2025
118,71 USD (+0,17%)
(+0,17%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 118,71 USD | 0,17% |
| 11/03 | 118,51 USD | 1,00% |
| 10/03 | 117,34 USD | -4,31% |
| 07/03 | 122,62 USD | -0,78% |
| 06/03 | 123,59 USD | -0,35% |
| 05/03 | 124,02 USD | 3,34% |
| 04/03 | 120,01 USD | -2,99% |
| 03/03 | 123,71 USD | -4,40% |
| 28/02 | 129,40 USD | -0,42% |
| 27/02 | 129,94 USD | -3,38% |