Redwood Trust Inc. RWT
NYS: RWT | ISIN: US7580754023 12/05/2025
5,920 USD (+1,54%)
(+1,54%)
12/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/05 | 5,920 USD | 1,54% |
| 09/05 | 5,830 USD | 0,34% |
| 08/05 | 5,810 USD | -0,51% |
| 07/05 | 5,840 USD | -0,85% |
| 06/05 | 5,890 USD | -1,17% |
| 05/05 | 5,960 USD | 1,19% |
| 02/05 | 5,890 USD | 1,03% |
| 01/05 | 5,830 USD | -6,12% |
| 30/04 | 6,210 USD | -0,16% |
| 29/04 | 6,220 USD | 1,97% |