RBC Bearings Inc. RBC
NAS: RBC | ISIN: US75524B1044 14/11/2024
313,47 USD (-0,70%)
(-0,70%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 313,47 USD | -0,70% |
| 13/11 | 315,69 USD | 0,10% |
| 12/11 | 315,37 USD | -1,47% |
| 11/11 | 320,08 USD | 0,07% |
| 08/11 | 319,85 USD | 0,67% |
| 07/11 | 317,71 USD | 11,36% |
| 01/11 | 285,30 USD | 1,77% |
| 31/10 | 280,35 USD | -2,10% |
| 30/10 | 286,37 USD | 0,19% |
| 29/10 | 285,83 USD | -0,95% |