Rayonier Inc. RYN
NYS: RYN | ISIN: US7549071030 4/02/2025
25,70 USD (-0,93%)
(-0,93%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 25,70 USD | -0,93% |
| 03/02 | 25,94 USD | -0,77% |
| 31/01 | 26,14 USD | -0,57% |
| 30/01 | 26,29 USD | 1,08% |
| 29/01 | 26,01 USD | -1,55% |
| 28/01 | 26,42 USD | -1,53% |
| 27/01 | 26,83 USD | 2,02% |
| 24/01 | 26,30 USD | 0,08% |
| 23/01 | 26,28 USD | 0,31% |
| 22/01 | 26,20 USD | -2,06% |