Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 12/11/2024
1.654,00 GBX (-1,19%)
(-1,19%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 1.654,00 GBX | -1,19% |
| 11/11 | 1.674,00 GBX | 0,84% |
| 08/11 | 1.660,00 GBX | -0,95% |
| 07/11 | 1.676,00 GBX | 3,20% |
| 06/11 | 1.624,00 GBX | -1,10% |
| 05/11 | 1.642,00 GBX | -2,15% |
| 04/11 | 1.678,00 GBX | -0,12% |
| 01/11 | 1.680,00 GBX | 0,96% |
| 31/10 | 1.664,00 GBX | -1,07% |
| 30/10 | 1.682,00 GBX | -0,24% |