Rathbone Brothers RAT
LON: RAT | ISIN: GB0002148343 17/04/2025
1.514,00 GBX (+1,07%)
(+1,07%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 1.514,00 GBX | 1,07% |
| 16/04 | 1.498,00 GBX | -2,35% |
| 15/04 | 1.534,00 GBX | 4,21% |
| 14/04 | 1.472,00 GBX | 4,69% |
| 11/04 | 1.406,00 GBX | -0,85% |
| 10/04 | 1.418,00 GBX | -2,07% |
| 09/04 | 1.448,00 GBX | -1,76% |
| 08/04 | 1.474,00 GBX | 2,93% |
| 07/04 | 1.432,00 GBX | -2,19% |
| 04/04 | 1.464,00 GBX | -6,27% |