Ranger Energy Services Inc RNGR
NYS: RNGR | ISIN: US75282U1043 14/11/2024
15,32 USD (-0,20%)
(-0,20%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 15,32 USD | -0,20% |
| 13/11 | 15,35 USD | 0,33% |
| 12/11 | 15,30 USD | 0,66% |
| 11/11 | 15,20 USD | 0,07% |
| 07/11 | 15,19 USD | 3,54% |
| 06/11 | 14,67 USD | 3,97% |
| 05/11 | 14,11 USD | 7,22% |
| 01/11 | 13,16 USD | 1,39% |
| 31/10 | 12,98 USD | 2,12% |
| 30/10 | 12,71 USD | -0,24% |