Range Resources Corp RRC
NYS: RRC | ISIN: US75281A1097 14/01/2025
39,62 USD (+2,94%)
(+2,94%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 39,62 USD | 2,94% |
| 13/01 | 38,49 USD | 0,84% |
| 10/01 | 38,17 USD | 1,73% |
| 08/01 | 37,52 USD | 2,01% |
| 07/01 | 36,78 USD | -0,08% |
| 06/01 | 36,81 USD | 2,51% |
| 03/01 | 35,91 USD | -0,39% |
| 02/01 | 36,05 USD | 0,19% |
| 31/12 | 35,98 USD | -1,18% |
| 30/12 | 36,41 USD | 4,66% |