Quicklogic Corp QUIK
NAS: QUIK | ISIN: US74837P4054 25/04/2025
5,340 USD (+8,32%)
(+8,32%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 5,340 USD | 8,32% |
| 24/04 | 4,930 USD | 3,35% |
| 23/04 | 4,770 USD | 3,70% |
| 22/04 | 4,600 USD | 1,55% |
| 21/04 | 4,530 USD | -1,52% |
| 17/04 | 4,600 USD | -3,56% |
| 16/04 | 4,770 USD | -3,44% |
| 15/04 | 4,940 USD | -0,20% |
| 14/04 | 4,950 USD | -2,75% |
| 11/04 | 5,090 USD | 0,59% |