Quantum Computing Inc QUBT
NAS: QUBT | ISIN: US74766W1080 13/03/2025
5,490 USD (+1,29%)
(+1,29%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 5,490 USD | 1,29% |
| 12/03 | 5,420 USD | 14,59% |
| 11/03 | 4,730 USD | 4,65% |
| 10/03 | 4,520 USD | -10,14% |
| 07/03 | 5,030 USD | 3,29% |
| 06/03 | 4,870 USD | -7,77% |
| 05/03 | 5,280 USD | 0,38% |
| 04/03 | 5,260 USD | -3,13% |
| 03/03 | 5,430 USD | -10,47% |
| 28/02 | 6,065 USD | -1,94% |