Quaker Chemical Corp. KWR
NYS: KWR | ISIN: US7473161070 11/03/2025
133,13 USD (-2,06%)
(-2,06%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 133,13 USD | -2,06% |
| 10/03 | 135,93 USD | -2,15% |
| 07/03 | 138,91 USD | -0,94% |
| 06/03 | 140,23 USD | 2,10% |
| 05/03 | 137,34 USD | 3,17% |
| 04/03 | 133,12 USD | -0,25% |
| 03/03 | 133,46 USD | -4,00% |
| 28/02 | 139,02 USD | 0,00% |
| 27/02 | 139,02 USD | 0,68% |
| 26/02 | 138,08 USD | -4,38% |