PureTech Health Plc PRTC
LON: PRTC | ISIN: GB00BY2Z0H74 25/04/2025
125,60 GBX (-1,72%)
(-1,72%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 125,60 GBX | -1,72% |
| 24/04 | 127,80 GBX | 3,06% |
| 23/04 | 124,00 GBX | -6,49% |
| 22/04 | 132,60 GBX | 7,46% |
| 17/04 | 123,40 GBX | 0,82% |
| 16/04 | 122,40 GBX | -1,61% |
| 15/04 | 124,40 GBX | -0,80% |
| 14/04 | 125,40 GBX | 6,27% |
| 11/04 | 118,00 GBX | 14,56% |
| 10/04 | 103,00 GBX | 0,00% |