PulteGroup Inc PHM
NYS: PHM | ISIN: US7458671010 25/04/2025
101,88 USD (-0,94%)
(-0,94%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 101,88 USD | -0,94% |
| 24/04 | 102,85 USD | 1,77% |
| 23/04 | 101,06 USD | 0,17% |
| 22/04 | 100,89 USD | 8,36% |
| 21/04 | 93,11 USD | -1,94% |
| 17/04 | 94,95 USD | 2,25% |
| 16/04 | 92,86 USD | -2,04% |
| 15/04 | 94,79 USD | -0,68% |
| 14/04 | 95,44 USD | 0,96% |
| 11/04 | 94,53 USD | 0,91% |