PTC Inc PTC
NAS: PTC | ISIN: US69370C1009 14/11/2024
191,11 USD (-1,21%)
(-1,21%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 191,11 USD | -1,21% |
| 13/11 | 193,46 USD | 0,28% |
| 12/11 | 192,92 USD | -0,60% |
| 11/11 | 194,09 USD | 0,65% |
| 08/11 | 192,83 USD | 1,46% |
| 07/11 | 190,05 USD | -4,03% |
| 06/11 | 198,04 USD | 4,24% |
| 05/11 | 189,99 USD | 2,02% |
| 04/11 | 186,23 USD | 0,65% |
| 01/11 | 185,03 USD | -0,16% |