Progress Software Corp. PRGS
NAS: PRGS | ISIN: US7433121008 4/04/2025
56,17 USD (-3,14%)
(-3,14%)
4/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/04 | 56,17 USD | -3,14% |
| 03/04 | 57,99 USD | -1,68% |
| 02/04 | 58,98 USD | 2,11% |
| 01/04 | 57,76 USD | 12,13% |
| 31/03 | 51,51 USD | 0,23% |
| 28/03 | 51,39 USD | -3,98% |
| 27/03 | 53,52 USD | -1,35% |
| 26/03 | 54,25 USD | -1,65% |
| 25/03 | 55,16 USD | 0,29% |
| 24/03 | 55,00 USD | 1,05% |