PPL Corp PPL
NYS: PPL | ISIN: US69351T1060 4/02/2025
33,61 USD (-0,59%)
(-0,59%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 33,61 USD | -0,59% |
| 03/02 | 33,81 USD | 0,63% |
| 31/01 | 33,60 USD | 0,39% |
| 30/01 | 33,47 USD | 2,26% |
| 29/01 | 32,73 USD | -0,33% |
| 28/01 | 32,84 USD | -2,00% |
| 27/01 | 33,51 USD | 1,92% |
| 24/01 | 32,88 USD | 0,43% |
| 23/01 | 32,74 USD | 0,24% |
| 22/01 | 32,66 USD | -2,71% |