Power Integrations Inc. POWI
NAS: POWI | ISIN: US7392761034 20/12/2024
61,70 USD (+0,78%)
(+0,78%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 61,70 USD | 0,78% |
| 19/12 | 61,22 USD | -1,92% |
| 18/12 | 62,42 USD | -4,06% |
| 17/12 | 65,06 USD | 0,42% |
| 16/12 | 64,79 USD | 0,09% |
| 13/12 | 64,73 USD | -1,66% |
| 12/12 | 65,82 USD | 0,60% |
| 11/12 | 65,43 USD | 0,62% |
| 10/12 | 65,03 USD | -1,96% |
| 09/12 | 66,33 USD | 5,05% |