Popular Inc. BPOP
NAS: BPOP | ISIN: PR7331747001 4/02/2025
101,33 USD (+1,42%)
(+1,42%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 101,33 USD | 1,42% |
| 03/02 | 99,91 USD | -2,94% |
| 31/01 | 102,94 USD | -0,53% |
| 30/01 | 103,49 USD | -0,22% |
| 29/01 | 103,72 USD | 1,23% |
| 28/01 | 102,46 USD | -1,26% |
| 27/01 | 103,77 USD | 2,16% |
| 24/01 | 101,58 USD | 0,50% |
| 23/01 | 101,07 USD | 1,08% |
| 22/01 | 99,99 USD | -0,73% |