Popular Inc. BPOP
NAS: BPOP | ISIN: PR7331747001 6/09/2024
96,78 USD (-1,89%)
(-1,89%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 96,78 USD | -1,89% |
| 05/09 | 98,64 USD | -0,49% |
| 04/09 | 99,13 USD | -1,56% |
| 03/09 | 100,70 USD | -1,76% |
| 30/08 | 102,50 USD | 1,20% |
| 29/08 | 101,28 USD | -0,54% |
| 28/08 | 101,83 USD | 1,90% |
| 27/08 | 99,93 USD | 0,40% |
| 26/08 | 99,53 USD | 0,03% |
| 23/08 | 99,50 USD | 2,22% |