Phio Pharmaceuticals Corp PHIO
NAS: PHIO | ISIN: US71880W2044 14/11/2024
2,230 USD (-5,11%)
(-5,11%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 2,230 USD | -5,11% |
| 13/11 | 2,350 USD | -8,20% |
| 12/11 | 2,560 USD | -1,92% |
| 11/11 | 2,610 USD | -11,53% |
| 08/11 | 2,950 USD | -9,23% |
| 07/11 | 3,250 USD | -0,31% |
| 06/11 | 3,260 USD | 0,00% |
| 05/11 | 3,260 USD | 1,56% |
| 04/11 | 3,210 USD | 2,88% |
| 01/11 | 3,120 USD | 4,70% |