Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 13/11/2024
129,91 USD (+1,73%)
(+1,73%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 129,91 USD | 1,73% |
| 12/11 | 127,70 USD | -0,19% |
| 11/11 | 127,94 USD | 1,18% |
| 08/11 | 126,45 USD | -0,18% |
| 07/11 | 126,68 USD | -0,95% |
| 06/11 | 127,90 USD | 5,68% |
| 04/11 | 121,03 USD | 0,85% |
| 01/11 | 120,01 USD | -1,49% |
| 31/10 | 121,82 USD | -0,20% |
| 30/10 | 122,07 USD | -0,97% |