Phillips 66 PSX
NYS: PSX | ISIN: US7185461040 25/04/2025
103,97 USD (-0,69%)
(-0,69%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 103,97 USD | -0,69% |
| 24/04 | 104,69 USD | 1,86% |
| 23/04 | 102,78 USD | 1,86% |
| 22/04 | 100,90 USD | 4,01% |
| 21/04 | 97,01 USD | -2,11% |
| 17/04 | 99,10 USD | 2,62% |
| 16/04 | 96,57 USD | 0,37% |
| 15/04 | 96,21 USD | -1,65% |
| 14/04 | 97,82 USD | 0,45% |
| 11/04 | 97,38 USD | 0,40% |