Pharos Energy Plc PHAR
LON: PHAR | ISIN: GB00B572ZV91 15/11/2024
22,00 GBX (+2,80%)
(+2,80%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 22,00 GBX | 2,80% |
| 14/11 | 21,40 GBX | -1,83% |
| 12/11 | 21,80 GBX | 1,87% |
| 11/11 | 21,40 GBX | -4,89% |
| 08/11 | 22,50 GBX | -0,22% |
| 07/11 | 22,55 GBX | -0,88% |
| 06/11 | 22,75 GBX | 0,44% |
| 05/11 | 22,65 GBX | -0,66% |
| 04/11 | 22,80 GBX | 3,17% |
| 01/11 | 22,10 GBX | 0,91% |