Petroleo Brasileiro S.A. Petrobras PBR
NYS: PBR | ISIN: US71654V4086 14/01/2025
13,56 USD (+0,30%)
(+0,30%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 13,56 USD | 0,30% |
| 13/01 | 13,52 USD | 0,30% |
| 10/01 | 13,48 USD | 0,60% |
| 08/01 | 13,40 USD | -0,67% |
| 07/01 | 13,49 USD | 2,74% |
| 06/01 | 13,13 USD | 0,84% |
| 03/01 | 13,02 USD | -1,66% |
| 02/01 | 13,24 USD | 2,95% |
| 31/12 | 12,86 USD | 0,86% |
| 30/12 | 12,75 USD | 1,11% |