Petroleo Brasileiro S.A. Petrobras XPBR
MAD: XPBR | ISIN: BRPETRACNOR9 15/11/2024
6,703 EUR (-0,70%)
(-0,70%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 6,703 EUR | -0,70% |
| 14/11 | 6,750 EUR | 3,85% |
| 11/11 | 6,500 EUR | 1,47% |
| 08/11 | 6,406 EUR | -0,54% |
| 07/11 | 6,441 EUR | 1,67% |
| 06/11 | 6,335 EUR | 1,36% |
| 05/11 | 6,250 EUR | -0,95% |
| 01/11 | 6,310 EUR | -1,02% |
| 31/10 | 6,375 EUR | -2,09% |
| 28/10 | 6,511 EUR | -1,09% |