Paycom Software Inc PAYC
NYS: PAYC | ISIN: US70432V1026 14/11/2024
224,67 USD (-1,37%)
(-1,37%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 224,67 USD | -1,37% |
| 13/11 | 227,80 USD | -0,48% |
| 12/11 | 228,89 USD | 0,52% |
| 11/11 | 227,70 USD | -0,46% |
| 08/11 | 228,75 USD | -1,01% |
| 06/11 | 231,09 USD | 5,74% |
| 05/11 | 218,54 USD | 3,35% |
| 04/11 | 211,46 USD | 0,38% |
| 01/11 | 210,65 USD | 0,78% |
| 31/10 | 209,03 USD | 24,76% |